| Rubicon Research Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
BSE Code : 544578 |
NSE Symbol : RUBICON |
P/E(TTM) : 107.26 |
|
ISIN Demat : INE506V01022 |
Div & Yield% : 0.10 |
EPS(TTM) : 14.22 |
|
Book Value(₹) : 81.76 |
Market Cap(₹Cr) : 25,248.58 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 1,875.30 | 1,574.45 | 1,616.85 | 169.32 | 136.70 | 141.68 | 26,764.03 |
| Aug 2026.0 | 1,896.15 | 1,461.35 | 1,817.65 | 174.47 | 123.30 | 159.28 | 30,087.91 |
| Jul 2026.0 | 1,589.00 | 1,286.20 | 1,492.60 | 144.24 | 111.18 | 130.80 | 24,707.29 |
| Jun 2026.0 | 1,468.00 | 1,044.30 | 1,401.45 | 135.06 | 81.81 | 122.70 | 23,177.57 |
| May 2026.0 | 1,020.00 | 922.00 | 1,004.00 | 90.72 | 78.43 | 87.90 | 16,604.43 |
| Apr 2026.0 | 979.95 | 763.80 | 970.30 | 86.50 | 65.67 | 84.80 | 16,018.89 |
| Mar 2026.0 | 820.00 | 729.75 | 772.50 | 73.52 | 61.48 | 67.37 | 12,726.96 |
| Feb 2026.0 | 823.15 | 657.80 | 781.05 | 84.07 | 62.46 | 76.42 | 12,867.82 |
| Jan 2026.0 | 696.40 | 615.00 | 683.15 | 68.41 | 54.54 | 66.84 | 11,254.92 |
| Dec 2025.0 | 705.15 | 610.30 | 677.80 | 71.25 | 57.40 | 66.31 | 11,166.78 |
