| Artemis Medicare Services Ltd | Industry : (Healthcare) | |
|---|---|---|
|
BSE Code : 542919 |
NSE Symbol : ARTEMISMED |
P/E(TTM) : 42.05 |
|
ISIN Demat : INE025R01021 |
Div & Yield% : 0.15 |
EPS(TTM) : 7.29 |
|
Book Value(₹) : 54.94 |
Market Cap(₹Cr) : 4,852.88 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 378.40 | 306.40 | 345.70 | 59.88 | 43.09 | 51.76 | 5,472.65 |
| Aug 2026.0 | 334.05 | 299.00 | 317.40 | 50.85 | 44.30 | 47.52 | 5,024.64 |
| Jul 2026.0 | 308.00 | 258.25 | 297.45 | 46.91 | 38.53 | 44.53 | 4,708.82 |
| Jun 2026.0 | 276.30 | 253.60 | 264.95 | 42.70 | 37.83 | 39.67 | 4,194.32 |
| May 2026.0 | 293.00 | 243.10 | 274.60 | 46.81 | 35.48 | 41.11 | 4,347.09 |
| Apr 2026.0 | 247.00 | 202.85 | 244.55 | 37.27 | 27.03 | 36.61 | 3,871.38 |
| Mar 2026.0 | 236.65 | 203.80 | 205.25 | 35.82 | 30.30 | 30.73 | 3,249.24 |
| Feb 2026.0 | 256.75 | 210.60 | 238.10 | 50.51 | 39.20 | 45.12 | 3,769.27 |
| Jan 2026.0 | 280.70 | 220.70 | 247.35 | 53.34 | 39.63 | 46.87 | 3,915.71 |
| Dec 2025.0 | 294.05 | 260.05 | 271.00 | 58.65 | 46.46 | 51.35 | 4,290.10 |
