| Mangalam Cement Ltd | Industry : (Cement) | |
|---|---|---|
|
BSE Code : 502157 |
NSE Symbol : MANGLMCEM |
P/E(TTM) : 20.75 |
|
ISIN Demat : INE347A01017 |
Div & Yield% : 0.15 |
EPS(TTM) : 47.29 |
|
Book Value(₹) : 355.41 |
Market Cap(₹Cr) : 2,698.03 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 1,119.50 | 969.55 | 992.20 | 21.05 | 17.54 | 18.31 | 2,728.28 |
| Aug 2026.0 | 1,098.00 | 862.90 | 1,069.90 | 20.79 | 15.91 | 19.74 | 2,941.94 |
| Jul 2026.0 | 1,023.90 | 869.40 | 949.90 | 19.62 | 15.47 | 17.53 | 2,611.97 |
| Jun 2026.0 | 970.35 | 778.00 | 912.90 | 18.84 | 13.47 | 16.84 | 2,510.23 |
| May 2026.0 | 940.50 | 788.20 | 823.25 | 17.90 | 14.39 | 15.19 | 2,263.72 |
| Apr 2026.0 | 955.15 | 776.55 | 916.60 | 17.96 | 13.81 | 16.91 | 2,520.40 |
| Mar 2026.0 | 921.50 | 747.50 | 764.45 | 18.39 | 13.49 | 14.10 | 2,102.03 |
| Feb 2026.0 | 939.30 | 755.10 | 908.90 | 56.13 | 42.59 | 52.75 | 2,499.23 |
| Jan 2026.0 | 789.95 | 713.95 | 779.90 | 46.44 | 39.32 | 45.26 | 2,144.51 |
| Dec 2025.0 | 801.20 | 706.70 | 770.50 | 46.81 | 39.27 | 44.72 | 2,118.67 |
