| Angel One Ltd | Industry : (Stock/ Commodity Brokers) | |
|---|---|---|
|
BSE Code : 543235 |
NSE Symbol : ANGELONE |
P/E(TTM) : 24.10 |
|
ISIN Demat : INE732I01021 |
Div & Yield% : 8.07 |
EPS(TTM) : 12.68 |
|
Book Value(₹) : 67.82 |
Market Cap(₹Cr) : 27,950.02 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 310.00 | 273.20 | 274.45 | 28.88 | 24.31 | 24.53 | 25,101.05 |
| Aug 2026.0 | 305.30 | 278.50 | 286.35 | 27.75 | 24.20 | 25.58 | 26,173.44 |
| Jul 2026.0 | 356.60 | 290.10 | 298.10 | 32.26 | 25.75 | 26.62 | 27,237.02 |
| Jun 2026.0 | 360.20 | 319.55 | 330.65 | 32.74 | 27.38 | 29.52 | 30,205.50 |
| May 2026.0 | 351.00 | 290.90 | 337.25 | 31.89 | 24.84 | 30.11 | 30,802.71 |
| Apr 2026.0 | 330.10 | 228.45 | 308.70 | 29.54 | 19.30 | 27.52 | 28,153.40 |
| Mar 2026.0 | 243.70 | 208.90 | 227.55 | 21.87 | 17.93 | 20.26 | 20,726.60 |
| Feb 2026.0 | 280.70 | 220.10 | 233.70 | 21.16 | 16.95 | 17.47 | 21,244.62 |
| Jan 2026.0 | 277.83 | 229.76 | 253.86 | 21.41 | 16.64 | 18.97 | 23,070.43 |
| Dec 2025.0 | 282.50 | 232.60 | 234.42 | 21.19 | 17.22 | 17.51 | 21,297.89 |
