| Prime Securities Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 500337 |
NSE Symbol : PRIMESECU |
P/E(TTM) : 37.96 |
|
ISIN Demat : INE032B01021 |
Div & Yield% : 0.00 |
EPS(TTM) : 7.64 |
|
Book Value(₹) : 62.69 |
Market Cap(₹Cr) : 985.45 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 325.00 | 284.20 | 304.65 | 39.47 | 33.20 | 37.00 | 1,032.77 |
| Oct 2025.0 | 311.65 | 268.65 | 288.90 | 37.87 | 31.31 | 34.83 | 972.01 |
| Sep 2025.0 | 280.85 | 243.00 | 270.55 | 35.09 | 26.14 | 32.61 | 910.27 |
| Aug 2025.0 | 286.55 | 244.70 | 262.00 | 35.74 | 27.53 | 31.56 | 880.92 |
| Jul 2025.0 | 316.80 | 273.15 | 284.40 | 38.71 | 32.36 | 34.26 | 956.23 |
| Jun 2025.0 | 281.95 | 239.95 | 276.05 | 34.52 | 27.98 | 33.26 | 928.16 |
| May 2025.0 | 287.00 | 223.20 | 249.15 | 41.52 | 26.18 | 30.01 | 837.71 |
| Apr 2025.0 | 266.40 | 214.35 | 227.05 | 33.13 | 25.13 | 27.35 | 763.41 |
| Mar 2025.0 | 247.35 | 202.00 | 243.45 | 31.42 | 23.63 | 29.33 | 818.55 |
| Feb 2025.0 | 268.50 | 198.10 | 206.40 | 109.49 | 76.00 | 80.51 | 693.98 |
