| Prime Securities Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 500337 |
NSE Symbol : PRIMESECU |
P/E(TTM) : 40.16 |
|
ISIN Demat : INE032B01021 |
Div & Yield% : 0.00 |
EPS(TTM) : 7.64 |
|
Book Value(₹) : 62.69 |
Market Cap(₹Cr) : 1,042.53 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 304.35 | 272.60 | 294.00 | 58.65 | 50.46 | 56.50 | 998.87 |
| Aug 2026.0 | 324.95 | 273.95 | 287.45 | 72.18 | 51.74 | 55.21 | 976.19 |
| Jul 2026.0 | 292.70 | 269.20 | 277.00 | 56.80 | 50.70 | 53.21 | 940.70 |
| Jun 2026.0 | 324.00 | 274.00 | 288.30 | 66.20 | 52.54 | 55.35 | 978.50 |
| May 2026.0 | 290.05 | 265.05 | 278.15 | 55.81 | 50.82 | 53.33 | 942.94 |
| Apr 2026.0 | 299.90 | 263.55 | 287.00 | 60.50 | 48.17 | 55.03 | 972.94 |
| Mar 2026.0 | 289.40 | 240.50 | 270.00 | 56.35 | 41.08 | 51.77 | 915.31 |
| Feb 2026.0 | 291.40 | 262.85 | 279.45 | 35.55 | 30.29 | 33.94 | 947.34 |
| Jan 2026.0 | 301.35 | 252.30 | 274.90 | 37.43 | 29.86 | 33.39 | 931.92 |
| Dec 2025.0 | 316.50 | 262.30 | 273.05 | 42.32 | 29.30 | 33.17 | 925.65 |
