| Endurance Technologies Ltd | Industry : (Auto Ancillaries) | |
|---|---|---|
|
BSE Code : 540153 |
NSE Symbol : ENDURANCE |
P/E(TTM) : 43.51 |
|
ISIN Demat : INE913H01037 |
Div & Yield% : 0.48 |
EPS(TTM) : 55.28 |
|
Book Value(₹) : 351.25 |
Market Cap(₹Cr) : 33,835.74 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 2,927.05 | 2,605.00 | 2,642.85 | 69.73 | 56.78 | 57.88 | 37,175.08 |
| Oct 2025.0 | 3,008.00 | 2,712.00 | 2,840.20 | 67.10 | 57.28 | 62.20 | 39,951.06 |
| Sep 2025.0 | 3,078.95 | 2,667.05 | 2,747.00 | 69.67 | 56.96 | 60.16 | 38,640.08 |
| Aug 2025.0 | 2,936.10 | 2,463.35 | 2,868.05 | 65.98 | 50.38 | 62.81 | 40,342.81 |
| Jul 2025.0 | 3,029.85 | 2,456.00 | 2,558.70 | 69.69 | 51.63 | 56.04 | 35,991.40 |
| Jun 2025.0 | 2,816.00 | 2,375.05 | 2,772.00 | 62.79 | 50.12 | 60.71 | 38,991.74 |
| May 2025.0 | 2,515.00 | 1,805.05 | 2,429.70 | 56.53 | 35.26 | 53.21 | 34,176.85 |
| Apr 2025.0 | 2,060.00 | 1,555.65 | 1,875.45 | 48.71 | 29.08 | 41.07 | 26,380.61 |
| Mar 2025.0 | 2,176.95 | 1,680.00 | 1,967.45 | 51.96 | 34.86 | 43.09 | 27,674.71 |
| Feb 2025.0 | 2,079.40 | 1,715.00 | 1,759.20 | 53.16 | 41.91 | 44.09 | 24,745.41 |
