| Endurance Technologies Ltd | Industry : (Auto Ancillaries) | |
|---|---|---|
|
BSE Code : 540153 |
NSE Symbol : ENDURANCE |
P/E(TTM) : 43.78 |
|
ISIN Demat : INE913H01037 |
Div & Yield% : 0.48 |
EPS(TTM) : 55.28 |
|
Book Value(₹) : 351.25 |
Market Cap(₹Cr) : 34,039.71 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 2,909.40 | 2,579.90 | 2,645.80 | 57.80 | 49.12 | 51.34 | 37,216.58 |
| Aug 2026.0 | 3,074.85 | 2,728.95 | 2,872.50 | 60.53 | 52.30 | 55.74 | 40,405.40 |
| Jul 2026.0 | 2,835.00 | 2,548.10 | 2,758.05 | 56.54 | 47.77 | 53.52 | 38,795.52 |
| Jun 2026.0 | 2,822.95 | 2,466.80 | 2,673.10 | 56.31 | 47.21 | 51.87 | 37,600.59 |
| May 2026.0 | 2,816.90 | 2,318.10 | 2,723.85 | 56.33 | 44.10 | 52.85 | 38,314.45 |
| Apr 2026.0 | 2,475.00 | 2,144.10 | 2,331.20 | 49.72 | 39.65 | 45.23 | 32,791.32 |
| Mar 2026.0 | 2,672.85 | 2,187.30 | 2,213.90 | 52.00 | 41.41 | 42.96 | 31,141.35 |
| Feb 2026.0 | 2,700.50 | 2,380.00 | 2,656.65 | 59.73 | 50.95 | 58.18 | 37,369.20 |
| Jan 2026.0 | 2,627.75 | 2,300.05 | 2,427.90 | 57.62 | 48.37 | 53.17 | 34,151.53 |
| Dec 2025.0 | 2,799.25 | 2,530.30 | 2,590.20 | 64.58 | 54.74 | 56.73 | 36,434.49 |
