| Hester Biosciences Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
BSE Code : 524669 |
NSE Symbol : HESTERBIO |
P/E(TTM) : 34.03 |
|
ISIN Demat : INE782E01017 |
Div & Yield% : 0.51 |
EPS(TTM) : 63.10 |
|
Book Value(₹) : 452.79 |
Market Cap(₹Cr) : 1,826.59 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 2,524.90 | 2,104.25 | 2,174.30 | 47.88 | 37.11 | 39.34 | 1,849.65 |
| Aug 2026.0 | 2,548.95 | 2,240.15 | 2,259.30 | 48.59 | 40.19 | 40.88 | 1,921.96 |
| Jul 2026.0 | 2,669.00 | 2,071.85 | 2,482.05 | 52.36 | 37.25 | 44.91 | 2,111.45 |
| Jun 2026.0 | 2,300.10 | 1,909.35 | 2,161.45 | 42.86 | 34.36 | 39.10 | 1,838.72 |
| May 2026.0 | 2,227.85 | 1,615.00 | 2,000.95 | 41.71 | 28.56 | 36.20 | 1,702.18 |
| Apr 2026.0 | 1,799.00 | 1,250.95 | 1,638.30 | 34.44 | 20.62 | 29.64 | 1,393.68 |
| Mar 2026.0 | 1,553.95 | 1,251.00 | 1,262.65 | 28.35 | 22.42 | 22.84 | 1,074.12 |
| Feb 2026.0 | 1,589.00 | 1,476.70 | 1,553.65 | 42.32 | 38.55 | 41.06 | 1,321.67 |
| Jan 2026.0 | 1,649.00 | 1,371.85 | 1,482.80 | 44.21 | 35.52 | 39.19 | 1,261.40 |
| Dec 2025.0 | 1,660.00 | 1,551.00 | 1,591.95 | 44.19 | 40.32 | 42.07 | 1,354.25 |
