| Waaree Renewable Technologies Ltd | Industry : (Power Infrastructure) | |
|---|---|---|
|
BSE Code : 534618 |
NSE Symbol : WAAREERTL |
P/E(TTM) : 16.54 |
|
ISIN Demat : INE299N01021 |
Div & Yield% : 0.00 |
EPS(TTM) : 48.91 |
|
Book Value(₹) : 90.01 |
Market Cap(₹Cr) : 8,444.28 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 873.15 | 793.35 | 820.30 | 19.24 | 17.13 | 17.89 | 8,562.23 |
| Aug 2026.0 | 924.25 | 864.10 | 870.50 | 20.26 | 18.69 | 18.98 | 9,086.21 |
| Jul 2026.0 | 1,061.00 | 895.05 | 912.30 | 23.58 | 19.13 | 19.89 | 9,522.52 |
| Jun 2026.0 | 1,038.00 | 918.55 | 1,017.85 | 23.02 | 19.94 | 22.19 | 10,620.84 |
| May 2026.0 | 1,070.80 | 907.35 | 974.20 | 23.77 | 19.22 | 21.24 | 10,165.37 |
| Apr 2026.0 | 1,202.60 | 804.95 | 1,018.90 | 28.23 | 16.84 | 22.21 | 10,631.79 |
| Mar 2026.0 | 882.00 | 780.00 | 782.30 | 19.62 | 16.95 | 17.05 | 8,162.97 |
| Feb 2026.0 | 961.00 | 810.00 | 853.35 | 45.43 | 35.40 | 38.64 | 8,904.35 |
| Jan 2026.0 | 1,027.05 | 860.20 | 907.60 | 50.76 | 38.54 | 41.10 | 9,470.42 |
| Dec 2025.0 | 1,081.00 | 916.50 | 967.05 | 50.11 | 40.75 | 43.79 | 10,090.76 |
