| Hawkins Cookers Ltd | Industry : (Consumer Durables) | |
|---|---|---|
|
BSE Code : 508486 |
NSE Symbol : HAWKINCOOK |
P/E(TTM) : 30.90 |
|
ISIN Demat : INE979B01015 |
Div & Yield% : 1.77 |
EPS(TTM) : 256.39 |
|
Book Value(₹) : 841.68 |
Market Cap(₹Cr) : 4,191.45 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 8,687.45 | 7,866.00 | 7,981.00 | 36.06 | 31.26 | 32.18 | 4,221.95 |
| Aug 2026.0 | 8,639.00 | 7,945.60 | 8,189.00 | 35.26 | 31.23 | 33.02 | 4,331.98 |
| Jul 2026.0 | 9,500.05 | 8,260.00 | 8,505.65 | 40.50 | 31.57 | 34.30 | 4,499.49 |
| Jun 2026.0 | 8,310.45 | 7,338.00 | 8,281.80 | 33.63 | 28.98 | 33.39 | 4,381.07 |
| May 2026.0 | 7,668.00 | 7,145.00 | 7,442.90 | 32.20 | 28.60 | 30.01 | 3,937.29 |
| Apr 2026.0 | 7,688.80 | 7,301.05 | 7,444.30 | 31.49 | 29.31 | 30.02 | 3,938.03 |
| Mar 2026.0 | 7,785.00 | 7,040.15 | 7,455.60 | 32.41 | 27.54 | 30.06 | 3,944.01 |
| Feb 2026.0 | 7,779.90 | 7,025.85 | 7,348.50 | 36.94 | 31.12 | 33.89 | 3,887.36 |
| Jan 2026.0 | 8,299.00 | 7,430.10 | 7,521.00 | 38.91 | 33.86 | 34.69 | 3,978.61 |
| Dec 2025.0 | 8,700.00 | 7,770.00 | 8,103.15 | 40.90 | 35.62 | 37.38 | 4,286.57 |
