| Rane Holdings Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 505800 |
NSE Symbol : RANEHOLDIN |
P/E(TTM) : 25.32 |
|
ISIN Demat : INE384A01010 |
Div & Yield% : 3.04 |
EPS(TTM) : 61.16 |
|
Book Value(₹) : 456.15 |
Market Cap(₹Cr) : 2,211.33 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 1,741.95 | 1,528.50 | 1,529.55 | 30.29 | 25.79 | 25.82 | 2,184.20 |
| Aug 2026.0 | 1,897.90 | 1,544.75 | 1,571.25 | 33.07 | 25.76 | 26.53 | 2,243.75 |
| Jul 2026.0 | 1,836.70 | 1,681.30 | 1,744.15 | 31.79 | 27.77 | 29.45 | 2,490.65 |
| Jun 2026.0 | 1,795.20 | 1,354.00 | 1,672.00 | 32.25 | 22.60 | 28.23 | 2,387.62 |
| May 2026.0 | 1,560.00 | 1,101.40 | 1,402.30 | 27.62 | 18.57 | 23.68 | 2,002.48 |
| Apr 2026.0 | 1,151.85 | 992.00 | 1,136.40 | 20.69 | 16.44 | 19.19 | 1,622.78 |
| Mar 2026.0 | 1,299.00 | 982.05 | 993.95 | 24.65 | 16.38 | 16.78 | 1,419.36 |
| Feb 2026.0 | 1,522.20 | 1,180.00 | 1,205.70 | 33.02 | 24.57 | 25.28 | 1,721.74 |
| Jan 2026.0 | 1,468.50 | 1,190.15 | 1,312.00 | 32.36 | 23.96 | 27.51 | 1,873.54 |
| Dec 2025.0 | 1,544.00 | 1,269.90 | 1,365.65 | 35.81 | 25.87 | 28.63 | 1,950.15 |
