| Prism Johnson Ltd | Industry : (Cement) | |
|---|---|---|
|
BSE Code : 500338 |
NSE Symbol : PRSMJOHNSN |
P/E(TTM) : 49.25 |
|
ISIN Demat : INE010A01011 |
Div & Yield% : 0.00 |
EPS(TTM) : 2.01 |
|
Book Value(₹) : 30.68 |
Market Cap(₹Cr) : 4,983.26 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 119.50 | 108.20 | 108.75 | 785.30 | 692.94 | 700.01 | 5,474.04 |
| Aug 2026.0 | 131.20 | 97.70 | 111.25 | 998.20 | 563.94 | 716.10 | 5,599.88 |
| Jul 2026.0 | 118.35 | 104.30 | 106.25 | 773.90 | 666.25 | 683.91 | 5,348.20 |
| Jun 2026.0 | 125.95 | 117.45 | 117.65 | 823.80 | 753.44 | 757.29 | 5,922.03 |
| May 2026.0 | 136.55 | 117.40 | 121.80 | 897.35 | 747.09 | 784.01 | 6,130.92 |
| Apr 2026.0 | 143.75 | 120.15 | 133.75 | 0.00 | 0.00 | 0.00 | 6,732.44 |
| Mar 2026.0 | 129.50 | 115.70 | 125.10 | 860.48 | 681.16 | 805.25 | 6,297.03 |
| Feb 2026.0 | 134.00 | 118.05 | 126.35 | 0.00 | 0.00 | 0.00 | 6,359.95 |
| Jan 2026.0 | 144.50 | 117.45 | 126.65 | 0.00 | 0.00 | 0.00 | 6,375.05 |
| Dec 2025.0 | 155.80 | 122.00 | 135.85 | 0.00 | 0.00 | 0.00 | 6,838.15 |
