| Tinna Rubber & Infrastructure Ltd | Industry : (Plantation & Plantation Products) | |
|---|---|---|
|
BSE Code : 530475 |
NSE Symbol : TINNARUBR |
P/E(TTM) : 27.51 |
|
ISIN Demat : INE015C01016 |
Div & Yield% : 0.34 |
EPS(TTM) : 34.62 |
|
Book Value(₹) : 162.70 |
Market Cap(₹Cr) : 1,715.73 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 964.20 | 813.00 | 841.95 | 43.02 | 35.41 | 36.83 | 1,516.84 |
| Oct 2025.0 | 1,070.00 | 940.00 | 959.25 | 50.87 | 40.05 | 41.96 | 1,728.16 |
| Sep 2025.0 | 1,010.00 | 792.60 | 940.85 | 45.63 | 33.88 | 41.15 | 1,695.01 |
| Aug 2025.0 | 959.25 | 798.00 | 803.40 | 42.74 | 34.67 | 35.14 | 1,447.39 |
| Jul 2025.0 | 1,034.75 | 900.00 | 908.10 | 47.39 | 39.01 | 39.72 | 1,636.01 |
| Jun 2025.0 | 1,018.90 | 891.05 | 957.05 | 44.45 | 36.16 | 41.86 | 1,724.20 |
| May 2025.0 | 1,062.20 | 886.05 | 967.50 | 45.01 | 35.95 | 40.23 | 1,657.28 |
| Apr 2025.0 | 1,097.00 | 865.00 | 948.20 | 47.54 | 34.00 | 39.43 | 1,624.22 |
| Mar 2025.0 | 1,030.00 | 855.00 | 931.35 | 45.07 | 34.17 | 38.73 | 1,595.36 |
| Feb 2025.0 | 1,300.00 | 799.10 | 911.40 | 61.80 | 31.99 | 41.16 | 1,561.18 |
