| Force Motors Ltd | Industry : (Automobile) | |
|---|---|---|
|
BSE Code : 500033 |
NSE Symbol : FORCEMOT |
P/E(TTM) : 20.93 |
|
ISIN Demat : INE451A01017 |
Div & Yield% : 0.29 |
EPS(TTM) : 824.82 |
|
Book Value(₹) : 3,236.22 |
Market Cap(₹Cr) : 22,742.23 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 19,066.00 | 16,556.30 | 17,805.00 | 97.02 | 79.03 | 86.23 | 23,460.33 |
| Oct 2025.0 | 17,879.70 | 14,911.45 | 17,643.70 | 87.75 | 68.25 | 85.45 | 23,247.80 |
| Sep 2025.0 | 20,449.45 | 16,578.30 | 16,787.15 | 111.92 | 78.12 | 81.30 | 22,119.19 |
| Aug 2025.0 | 21,999.95 | 16,528.05 | 19,481.85 | 116.02 | 79.17 | 94.35 | 25,669.80 |
| Jul 2025.0 | 20,563.00 | 14,177.05 | 16,944.85 | 106.76 | 65.59 | 82.07 | 22,326.98 |
| Jun 2025.0 | 16,261.00 | 11,580.00 | 16,055.65 | 79.76 | 55.79 | 77.76 | 21,155.35 |
| May 2025.0 | 12,710.10 | 8,900.00 | 12,641.30 | 61.89 | 38.13 | 61.22 | 16,656.51 |
| Apr 2025.0 | 9,605.05 | 7,860.00 | 8,910.40 | 49.57 | 35.87 | 43.15 | 11,740.58 |
| Mar 2025.0 | 9,444.85 | 6,621.05 | 9,045.85 | 47.76 | 30.57 | 43.81 | 11,919.05 |
| Feb 2025.0 | 7,084.95 | 6,210.55 | 6,659.85 | 23.65 | 20.07 | 21.80 | 8,775.19 |
