| Force Motors Ltd | Industry : (Automobile) | |
|---|---|---|
|
BSE Code : 500033 |
NSE Symbol : FORCEMOT |
P/E(TTM) : 20.93 |
|
ISIN Demat : INE451A01017 |
Div & Yield% : 0.29 |
EPS(TTM) : 824.82 |
|
Book Value(₹) : 3,236.22 |
Market Cap(₹Cr) : 22,742.23 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 18,331.00 | 16,760.00 | 17,075.00 | 25.86 | 23.16 | 23.87 | 22,498.47 |
| Aug 2026.0 | 19,454.25 | 17,148.30 | 17,550.00 | 28.29 | 23.42 | 24.53 | 23,124.34 |
| Jul 2026.0 | 19,754.35 | 17,007.00 | 17,886.80 | 29.02 | 23.33 | 25.00 | 23,568.12 |
| Jun 2026.0 | 19,600.45 | 16,900.00 | 18,574.15 | 28.39 | 23.36 | 25.96 | 24,473.79 |
| May 2026.0 | 21,172.00 | 18,788.00 | 19,478.20 | 30.01 | 25.86 | 27.23 | 25,664.99 |
| Apr 2026.0 | 23,225.45 | 19,525.00 | 19,900.20 | 33.70 | 26.78 | 27.82 | 26,221.02 |
| Mar 2026.0 | 24,312.75 | 19,267.30 | 19,403.35 | 35.38 | 26.74 | 27.12 | 25,566.36 |
| Feb 2026.0 | 26,485.95 | 18,401.20 | 24,324.80 | 134.77 | 85.35 | 117.81 | 32,050.99 |
| Jan 2026.0 | 21,916.05 | 18,146.70 | 19,205.15 | 109.60 | 80.18 | 93.01 | 25,305.21 |
| Dec 2025.0 | 20,978.90 | 16,425.00 | 20,556.95 | 103.69 | 77.03 | 99.56 | 27,086.38 |
