| Tanfac Industries Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 506854 |
NSE Symbol : TANFACIND |
P/E(TTM) : 107.68 |
|
ISIN Demat : INE639B01023 |
Div & Yield% : 0.07 |
EPS(TTM) : 31.27 |
|
Book Value(₹) : 334.01 |
Market Cap(₹Cr) : 7,284.13 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 3,614.00 | 2,933.00 | 3,263.75 | 115.03 | 85.56 | 101.37 | 7,060.66 |
| Aug 2026.0 | 3,648.00 | 2,909.95 | 3,161.45 | 114.33 | 81.03 | 96.27 | 6,705.09 |
| Jul 2026.0 | 3,120.00 | 2,256.50 | 3,065.70 | 96.69 | 67.11 | 93.35 | 6,502.02 |
| Jun 2026.0 | 2,510.00 | 1,776.95 | 2,478.65 | 77.40 | 47.14 | 75.48 | 5,256.95 |
| May 2026.0 | 2,530.00 | 1,951.00 | 2,037.35 | 74.99 | 55.30 | 58.36 | 4,064.51 |
| Apr 2026.0 | 2,585.00 | 1,892.00 | 2,524.15 | 75.65 | 51.87 | 72.30 | 5,035.68 |
| Mar 2026.0 | 2,065.50 | 1,632.60 | 1,873.65 | 59.51 | 46.06 | 53.67 | 3,737.93 |
| Feb 2026.0 | 2,212.50 | 1,931.28 | 2,080.53 | 52.22 | 42.73 | 48.22 | 4,150.65 |
| Jan 2026.0 | 2,370.00 | 1,865.00 | 2,054.75 | 59.16 | 41.95 | 47.63 | 4,099.23 |
| Dec 2025.0 | 2,192.48 | 1,903.38 | 2,120.38 | 52.11 | 42.91 | 49.15 | 4,230.15 |
