| Thomas Cook (India) Ltd | Industry : (Miscellaneous) | |
|---|---|---|
|
BSE Code : 500413 |
NSE Symbol : THOMASCOOK |
P/E(TTM) : 38.23 |
|
ISIN Demat : INE332A01027 |
Div & Yield% : 0.49 |
EPS(TTM) : 2.65 |
|
Book Value(₹) : 43.04 |
Market Cap(₹Cr) : 4,764.96 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 115.60 | 100.00 | 102.90 | 50.36 | 41.53 | 43.61 | 4,840.22 |
| Aug 2026.0 | 120.45 | 99.40 | 107.65 | 54.12 | 41.60 | 45.62 | 5,063.65 |
| Jul 2026.0 | 109.40 | 97.10 | 104.40 | 48.67 | 40.81 | 44.24 | 4,910.77 |
| Jun 2026.0 | 117.23 | 90.75 | 107.85 | 49.91 | 38.18 | 45.70 | 5,073.05 |
| May 2026.0 | 101.10 | 88.60 | 90.45 | 43.40 | 34.81 | 38.33 | 4,254.59 |
| Apr 2026.0 | 112.50 | 90.68 | 93.84 | 51.07 | 36.33 | 39.77 | 4,414.05 |
| Mar 2026.0 | 106.00 | 86.15 | 89.55 | 46.07 | 35.58 | 37.95 | 4,212.26 |
| Feb 2026.0 | 129.40 | 101.75 | 103.65 | 59.36 | 43.17 | 44.80 | 4,875.49 |
| Jan 2026.0 | 150.70 | 120.00 | 122.75 | 65.87 | 51.01 | 53.05 | 5,773.92 |
| Dec 2025.0 | 150.20 | 134.05 | 148.80 | 66.21 | 55.89 | 64.31 | 6,999.26 |
