| Transpek Industry Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 506687 |
NSE Symbol : TRANSPEK |
P/E(TTM) : 19.62 |
|
ISIN Demat : INE687A01016 |
Div & Yield% : 1.46 |
EPS(TTM) : 69.81 |
|
Book Value(₹) : 1,374.01 |
Market Cap(₹Cr) : 765.22 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 1,460.00 | 1,300.00 | 1,342.25 | 15.34 | 13.41 | 13.91 | 749.72 |
| Oct 2025.0 | 1,520.00 | 1,290.05 | 1,427.30 | 16.49 | 12.84 | 14.79 | 797.23 |
| Sep 2025.0 | 1,490.00 | 1,261.00 | 1,294.95 | 15.86 | 12.74 | 13.42 | 723.30 |
| Aug 2025.0 | 1,693.80 | 1,361.55 | 1,407.90 | 18.17 | 13.80 | 14.59 | 786.39 |
| Jul 2025.0 | 1,738.00 | 1,606.60 | 1,667.35 | 18.83 | 16.39 | 17.28 | 931.31 |
| Jun 2025.0 | 1,817.95 | 1,561.20 | 1,648.45 | 20.08 | 15.94 | 17.08 | 920.75 |
| May 2025.0 | 1,688.80 | 1,230.00 | 1,587.80 | 18.37 | 12.58 | 16.45 | 886.88 |
| Apr 2025.0 | 1,399.45 | 1,100.05 | 1,260.80 | 15.24 | 10.84 | 13.07 | 704.23 |
| Mar 2025.0 | 1,361.50 | 1,213.05 | 1,247.10 | 14.80 | 12.32 | 12.92 | 696.58 |
| Feb 2025.0 | 1,890.00 | 1,289.90 | 1,315.05 | 31.90 | 18.30 | 19.17 | 734.53 |
