| Transpek Industry Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 506687 |
NSE Symbol : TRANSPEK |
P/E(TTM) : 19.62 |
|
ISIN Demat : INE687A01016 |
Div & Yield% : 1.46 |
EPS(TTM) : 69.81 |
|
Book Value(₹) : 1,374.01 |
Market Cap(₹Cr) : 765.22 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025.0 | 1,697.00 | 1,460.10 | 1,543.80 | 25.62 | 20.76 | 22.50 | 862.30 |
| Dec 2024.0 | 1,730.00 | 1,551.15 | 1,583.05 | 25.52 | 22.15 | 23.07 | 884.22 |
| Nov 2024.0 | 1,797.85 | 1,485.10 | 1,616.25 | 28.96 | 21.42 | 23.56 | 902.77 |
| Oct 2024.0 | 1,719.95 | 1,459.80 | 1,552.70 | 25.86 | 21.14 | 22.63 | 867.27 |
| Sep 2024.0 | 1,846.95 | 1,653.85 | 1,659.30 | 28.28 | 24.03 | 24.19 | 926.81 |
| Aug 2024.0 | 1,896.00 | 1,680.25 | 1,802.50 | 28.61 | 23.65 | 26.27 | 1,006.80 |
| Jul 2024.0 | 1,790.00 | 1,697.00 | 1,772.65 | 26.35 | 24.61 | 25.84 | 990.13 |
| Jun 2024.0 | 1,890.00 | 1,510.00 | 1,758.00 | 28.52 | 20.80 | 25.62 | 981.94 |
| May 2024.0 | 1,868.00 | 1,616.10 | 1,636.25 | 27.93 | 23.12 | 23.85 | 913.94 |
| Apr 2024.0 | 1,949.00 | 1,760.00 | 1,808.35 | 28.84 | 24.61 | 26.36 | 1,010.07 |
