| Chembond Material Technologies Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 530871 |
NSE Symbol : CHEMBOND |
P/E(TTM) : 27.77 |
|
ISIN Demat : INE995D01025 |
Div & Yield% : 1.04 |
EPS(TTM) : 6.95 |
|
Book Value(₹) : 126.13 |
Market Cap(₹Cr) : 259.55 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 236.10 | 160.00 | 183.85 | 52.25 | 30.66 | 38.04 | 247.25 |
| Aug 2026.0 | 193.00 | 161.60 | 171.05 | 44.70 | 31.80 | 35.39 | 230.03 |
| Jul 2026.0 | 196.50 | 162.50 | 168.00 | 43.33 | 32.52 | 34.76 | 225.93 |
| Jun 2026.0 | 194.90 | 148.00 | 185.00 | 42.48 | 28.41 | 38.28 | 248.79 |
| May 2026.0 | 204.95 | 151.00 | 172.20 | 43.28 | 30.12 | 35.63 | 231.58 |
| Apr 2026.0 | 181.90 | 111.10 | 153.95 | 44.37 | 20.68 | 31.85 | 207.04 |
| Mar 2026.0 | 150.00 | 105.25 | 106.45 | 31.88 | 21.53 | 22.02 | 143.16 |
| Feb 2026.0 | 184.80 | 140.00 | 149.75 | 18.91 | 11.94 | 13.14 | 201.39 |
| Jan 2026.0 | 168.00 | 137.00 | 147.20 | 15.41 | 11.13 | 12.91 | 197.96 |
| Dec 2025.0 | 195.00 | 154.05 | 163.05 | 20.52 | 13.25 | 14.30 | 219.27 |
