| Dynamatic Technologies Ltd | Industry : (Aerospace & Defence) | |
|---|---|---|
|
BSE Code : 505242 |
NSE Symbol : DYNAMATECH |
P/E(TTM) : 220.04 |
|
ISIN Demat : INE221B01012 |
Div & Yield% : 0.07 |
EPS(TTM) : 65.67 |
|
Book Value(₹) : 1,008.65 |
Market Cap(₹Cr) : 9,813.67 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 13,657.10 | 11,223.00 | 13,607.30 | 178.13 | 142.04 | 176.83 | 9,241.32 |
| Aug 2026.0 | 12,261.05 | 10,392.75 | 12,005.80 | 175.21 | 132.79 | 156.02 | 8,153.67 |
| Jul 2026.0 | 11,115.00 | 10,056.80 | 10,329.05 | 148.42 | 128.81 | 134.23 | 7,014.92 |
| Jun 2026.0 | 11,273.50 | 9,768.10 | 10,397.90 | 157.86 | 125.08 | 135.13 | 7,061.67 |
| May 2026.0 | 12,870.00 | 9,962.95 | 11,120.55 | 171.62 | 123.47 | 144.52 | 7,552.46 |
| Apr 2026.0 | 12,676.35 | 9,100.00 | 11,570.85 | 167.56 | 114.64 | 150.37 | 7,858.28 |
| Mar 2026.0 | 10,931.95 | 8,771.60 | 9,005.70 | 145.40 | 111.03 | 117.03 | 6,116.17 |
| Feb 2026.0 | 10,904.30 | 8,085.00 | 10,032.95 | 154.71 | 105.29 | 133.74 | 6,813.82 |
| Jan 2026.0 | 9,646.55 | 7,700.00 | 8,809.20 | 134.26 | 98.83 | 117.42 | 5,982.72 |
| Dec 2025.0 | 11,500.00 | 8,375.45 | 9,374.75 | 182.74 | 110.31 | 124.96 | 6,366.81 |
