| Waaree Technologies Ltd | Industry : (Auto Ancillaries) | |
|---|---|---|
|
BSE Code : 539337 |
NSE Symbol : - |
P/E(TTM) : 0.00 |
|
ISIN Demat : INE725P01012 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.00 |
|
Book Value(₹) : -5.65 |
Market Cap(₹Cr) : 207.39 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 216.00 | 194.00 | 207.05 | 0.00 | 0.00 | 0.00 | 222.95 |
| Aug 2026.0 | 239.95 | 207.50 | 215.05 | 0.00 | 0.00 | 0.00 | 231.57 |
| Jul 2026.0 | 252.50 | 229.00 | 234.95 | 0.00 | 0.00 | 0.00 | 253.00 |
| Jun 2026.0 | 277.00 | 238.00 | 249.90 | 0.00 | 0.00 | 0.00 | 269.10 |
| May 2026.0 | 306.40 | 234.00 | 277.80 | 0.00 | 0.00 | 0.00 | 299.14 |
| Apr 2026.0 | 398.00 | 147.25 | 293.35 | 0.00 | 0.00 | 0.00 | 315.88 |
| Mar 2026.0 | 191.95 | 131.25 | 144.85 | 0.00 | 0.00 | 0.00 | 155.98 |
| Feb 2026.0 | 227.75 | 157.60 | 162.35 | 0.00 | 0.00 | 0.00 | 174.82 |
| Jan 2026.0 | 227.85 | 163.50 | 193.55 | 0.00 | 0.00 | 0.00 | 208.42 |
| Dec 2025.0 | 253.90 | 214.95 | 222.15 | 0.00 | 0.00 | 0.00 | 239.21 |
