| 5paisa Capital Ltd | Industry : (Stock/ Commodity Brokers) | |
|---|---|---|
|
BSE Code : 540776 |
NSE Symbol : 5PAISA |
P/E(TTM) : 37.24 |
|
ISIN Demat : INE618L01018 |
Div & Yield% : 0.00 |
EPS(TTM) : 9.41 |
|
Book Value(₹) : 141.97 |
Market Cap(₹Cr) : 1,642.99 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 367.29 | 290.71 | 337.26 | 17.76 | 13.19 | 15.32 | 1,043.65 |
| Oct 2025.0 | 400.61 | 313.48 | 314.94 | 21.93 | 14.18 | 14.31 | 974.60 |
| Sep 2025.0 | 384.35 | 345.59 | 348.56 | 17.96 | 15.57 | 15.84 | 1,078.64 |
| Aug 2025.0 | 409.70 | 353.86 | 356.29 | 20.22 | 15.97 | 16.19 | 1,102.54 |
| Jul 2025.0 | 435.19 | 375.07 | 388.75 | 20.15 | 16.26 | 17.66 | 1,202.76 |
| Jun 2025.0 | 435.95 | 389.00 | 416.26 | 20.20 | 17.33 | 18.91 | 1,287.87 |
| May 2025.0 | 420.40 | 347.25 | 414.34 | 19.42 | 15.27 | 18.82 | 1,281.94 |
| Apr 2025.0 | 411.77 | 314.24 | 374.76 | 19.28 | 12.59 | 17.02 | 1,159.49 |
| Mar 2025.0 | 407.22 | 316.66 | 358.91 | 19.72 | 14.09 | 16.30 | 1,110.45 |
| Feb 2025.0 | 420.40 | 341.95 | 353.46 | 25.69 | 19.75 | 21.10 | 1,093.58 |
