| 5paisa Capital Ltd | Industry : (Stock/ Commodity Brokers) | |
|---|---|---|
|
BSE Code : 540776 |
NSE Symbol : 5PAISA |
P/E(TTM) : 37.02 |
|
ISIN Demat : INE618L01018 |
Div & Yield% : 0.00 |
EPS(TTM) : 9.41 |
|
Book Value(₹) : 141.97 |
Market Cap(₹Cr) : 1,633.38 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 364.75 | 302.70 | 303.30 | 44.89 | 32.17 | 32.29 | 1,421.94 |
| Aug 2026.0 | 416.65 | 350.00 | 356.35 | 45.71 | 37.14 | 37.94 | 1,670.65 |
| Jul 2026.0 | 399.00 | 343.80 | 349.05 | 43.45 | 36.30 | 37.17 | 1,636.43 |
| Jun 2026.0 | 358.85 | 299.10 | 355.45 | 38.77 | 31.41 | 37.85 | 1,666.43 |
| May 2026.0 | 355.55 | 296.25 | 327.45 | 39.77 | 30.79 | 34.87 | 1,535.16 |
| Apr 2026.0 | 361.00 | 251.80 | 337.05 | 41.01 | 25.04 | 35.89 | 1,580.17 |
| Mar 2026.0 | 319.89 | 245.00 | 248.20 | 23.38 | 25.75 | 26.43 | 1,163.62 |
| Feb 2026.0 | 357.35 | 308.53 | 320.95 | 17.16 | 12.90 | 14.59 | 993.59 |
| Jan 2026.0 | 405.81 | 336.75 | 348.82 | 21.85 | 13.61 | 15.85 | 1,079.42 |
| Dec 2025.0 | 359.32 | 293.34 | 338.32 | 17.06 | 12.67 | 15.37 | 1,046.93 |
