| Creative Newtech Ltd | Industry : (E-Commerce/App based Aggregator) | |
|---|---|---|
|
BSE Code : 544631 |
NSE Symbol : CNL |
P/E(TTM) : 44.09 |
|
ISIN Demat : INE985W01018 |
Div & Yield% : 0.04 |
EPS(TTM) : 25.33 |
|
Book Value(₹) : 199.44 |
Market Cap(₹Cr) : 1,677.06 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 725.00 | 664.45 | 687.25 | 45.43 | 37.41 | 40.38 | 1,032.02 |
| Oct 2025.0 | 704.70 | 594.75 | 695.15 | 41.97 | 34.18 | 40.84 | 1,043.88 |
| Sep 2025.0 | 705.00 | 612.35 | 631.35 | 42.26 | 34.71 | 37.09 | 948.08 |
| Aug 2025.0 | 677.00 | 605.10 | 630.50 | 40.60 | 33.65 | 37.04 | 946.80 |
| Jul 2025.0 | 693.45 | 621.60 | 661.40 | 41.84 | 34.88 | 38.86 | 993.20 |
| Jun 2025.0 | 723.25 | 655.10 | 680.10 | 44.60 | 38.10 | 39.96 | 1,021.28 |
| May 2025.0 | 798.95 | 648.20 | 702.10 | 48.36 | 35.94 | 41.25 | 1,054.32 |
| Apr 2025.0 | 792.30 | 665.30 | 727.30 | 47.52 | 38.21 | 42.73 | 1,092.16 |
| Mar 2025.0 | 825.00 | 647.85 | 754.95 | 50.60 | 37.85 | 44.35 | 1,133.68 |
| Feb 2025.0 | 1,014.00 | 708.40 | 716.50 | 51.36 | 34.24 | 35.02 | 1,075.94 |
