| Excelsoft Technologies Ltd | Industry : (IT - Software) | |
|---|---|---|
|
BSE Code : 544617 |
NSE Symbol : EXCELSOFT |
P/E(TTM) : 20.36 |
|
ISIN Demat : INE606N01019 |
Div & Yield% : 0.00 |
EPS(TTM) : 4.22 |
|
Book Value(₹) : 49.66 |
Market Cap(₹Cr) : 988.69 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 87.70 | 66.95 | 81.20 | 22.37 | 16.54 | 20.48 | 934.48 |
| Aug 2026.0 | 86.50 | 69.70 | 70.02 | 22.64 | 17.40 | 17.66 | 805.82 |
| Jul 2026.0 | 86.25 | 73.09 | 77.32 | 23.11 | 18.11 | 19.50 | 889.83 |
| Jun 2026.0 | 91.54 | 73.50 | 74.54 | 23.94 | 18.28 | 18.80 | 857.84 |
| May 2026.0 | 100.97 | 84.00 | 89.58 | 26.10 | 21.01 | 22.59 | 1,030.92 |
| Apr 2026.0 | 97.70 | 68.01 | 93.57 | 25.48 | 15.66 | 23.60 | 1,076.84 |
| Mar 2026.0 | 90.99 | 66.40 | 66.92 | 26.20 | 16.62 | 16.88 | 770.14 |
| Feb 2026.0 | 93.99 | 68.02 | 84.77 | 32.04 | 22.58 | 28.64 | 975.57 |
| Jan 2026.0 | 92.41 | 68.04 | 69.91 | 31.76 | 22.37 | 23.62 | 804.55 |
| Dec 2025.0 | 120.80 | 81.95 | 92.45 | 45.55 | 24.62 | 31.24 | 1,063.95 |
