| City Pulse Multiventures Ltd | Industry : (Entertainment) | |
|---|---|---|
|
BSE Code : 542727 |
NSE Symbol : - |
P/E(TTM) : 70.40 |
|
ISIN Demat : INE056001014 |
Div & Yield% : 0.00 |
EPS(TTM) : 1.39 |
|
Book Value(₹) : 65.62 |
Market Cap(₹Cr) : 146.19 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 140.20 | 65.15 | 91.60 | 156.31 | 65.77 | 102.13 | 136.85 |
| Aug 2026.0 | 403.50 | 147.55 | 147.55 | 449.87 | 164.51 | 164.51 | 220.44 |
| Jul 2026.0 | 1,698.00 | 424.70 | 424.70 | 0.00 | 0.00 | 0.00 | 634.50 |
| Jun 2026.0 | 2,298.95 | 1,580.00 | 1,634.95 | 0.00 | 0.00 | 0.00 | 2,442.60 |
| May 2026.0 | 2,432.00 | 2,039.05 | 2,282.00 | 0.00 | 0.00 | 0.00 | 3,409.29 |
| Apr 2026.0 | 2,651.00 | 1,955.70 | 2,397.35 | 0.00 | 0.00 | 0.00 | 3,581.62 |
| Mar 2026.0 | 3,004.00 | 2,324.20 | 2,444.60 | 0.00 | 0.00 | 0.00 | 3,652.22 |
| Feb 2026.0 | 3,168.50 | 1,980.35 | 2,883.05 | 0.00 | 0.00 | 0.00 | 4,307.26 |
| Jan 2026.0 | 3,199.00 | 2,980.00 | 3,165.60 | 0.00 | 0.00 | 0.00 | 4,729.39 |
| Dec 2025.0 | 3,289.95 | 2,915.00 | 3,132.65 | 0.00 | 0.00 | 0.00 | 3,340.67 |
