| Fairchem Organics Ltd | Industry : (Chemicals) | |
|---|---|---|
|
BSE Code : 543252 |
NSE Symbol : FAIRCHEMOR |
P/E(TTM) : 64.20 |
|
ISIN Demat : INE0DNW01011 |
Div & Yield% : 0.00 |
EPS(TTM) : 12.00 |
|
Book Value(₹) : 208.83 |
Market Cap(₹Cr) : 970.39 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 687.00 | 589.00 | 675.05 | 143.62 | 115.93 | 137.59 | 850.29 |
| Aug 2026.0 | 809.70 | 642.10 | 673.00 | 171.42 | 127.33 | 137.17 | 847.70 |
| Jul 2026.0 | 826.85 | 652.20 | 778.30 | 168.53 | 124.31 | 158.63 | 980.34 |
| Jun 2026.0 | 681.95 | 540.00 | 670.80 | 141.30 | 104.77 | 136.72 | 844.93 |
| May 2026.0 | 660.00 | 585.55 | 618.80 | 139.72 | 118.01 | 126.12 | 779.43 |
| Apr 2026.0 | 583.90 | 439.60 | 568.35 | 124.04 | 84.02 | 115.84 | 715.89 |
| Mar 2026.0 | 635.00 | 427.90 | 433.55 | 149.40 | 86.08 | 88.36 | 546.10 |
| Feb 2026.0 | 700.00 | 572.90 | 599.65 | 43.67 | 32.39 | 33.99 | 755.31 |
| Jan 2026.0 | 794.80 | 603.05 | 648.65 | 48.32 | 31.78 | 36.77 | 817.03 |
| Dec 2025.0 | 728.80 | 653.55 | 724.70 | 42.95 | 37.56 | 42.47 | 943.62 |
