| Shri Venkatesh Refineries Ltd | Industry : (Edible Oil) | |
|---|---|---|
|
BSE Code : 543373 |
NSE Symbol : - |
P/E(TTM) : 41.93 |
|
ISIN Demat : INE0HLJ01013 |
Div & Yield% : 0.00 |
EPS(TTM) : 17.27 |
|
Book Value(₹) : 53.28 |
Market Cap(₹Cr) : 1,601.55 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 681.00 | 451.30 | 651.95 | 41.19 | 24.00 | 37.75 | 1,442.07 |
| Aug 2026.0 | 559.70 | 429.00 | 525.90 | 33.59 | 23.87 | 30.45 | 1,163.26 |
| Jul 2026.0 | 429.00 | 295.00 | 425.30 | 25.06 | 16.81 | 24.63 | 940.74 |
| Jun 2026.0 | 289.00 | 230.00 | 288.90 | 16.74 | 12.34 | 16.73 | 639.03 |
| May 2026.0 | 264.00 | 212.00 | 254.55 | 15.83 | 11.31 | 14.74 | 563.05 |
| Apr 2026.0 | 297.60 | 228.00 | 241.15 | 17.73 | 12.76 | 13.96 | 533.41 |
| Mar 2026.0 | 290.00 | 207.00 | 257.90 | 19.29 | 9.49 | 14.93 | 570.46 |
| Feb 2026.0 | 291.00 | 239.75 | 250.95 | 37.58 | 25.34 | 30.63 | 555.08 |
| Jan 2026.0 | 305.90 | 280.00 | 285.05 | 39.39 | 33.08 | 34.80 | 630.51 |
| Dec 2025.0 | 312.00 | 275.00 | 291.25 | 41.94 | 32.58 | 35.55 | 644.23 |
