| Alivus Life Sciences Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
BSE Code : 543322 |
NSE Symbol : ALIVUS |
P/E(TTM) : 26.52 |
|
ISIN Demat : INE03Q201024 |
Div & Yield% : 0.37 |
EPS(TTM) : 50.64 |
|
Book Value(₹) : 271.41 |
Market Cap(₹Cr) : 16,490.05 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 949.00 | 877.25 | 896.25 | 24.40 | 21.79 | 22.99 | 10,995.32 |
| Oct 2025.0 | 974.95 | 896.65 | 905.75 | 26.13 | 22.77 | 23.23 | 11,111.86 |
| Sep 2025.0 | 1,078.00 | 900.00 | 929.35 | 28.36 | 22.26 | 23.84 | 11,401.39 |
| Aug 2025.0 | 1,026.35 | 920.90 | 944.50 | 26.98 | 23.52 | 24.22 | 11,587.25 |
| Jul 2025.0 | 1,103.25 | 981.95 | 1,030.30 | 29.59 | 24.74 | 26.41 | 12,634.48 |
| Jun 2025.0 | 1,074.30 | 976.60 | 1,002.70 | 28.73 | 24.53 | 25.71 | 12,296.02 |
| May 2025.0 | 1,224.00 | 1,035.00 | 1,045.00 | 31.84 | 26.28 | 26.79 | 12,814.75 |
| Apr 2025.0 | 1,111.30 | 827.10 | 1,097.60 | 29.03 | 18.02 | 28.14 | 13,459.78 |
| Mar 2025.0 | 1,138.30 | 867.15 | 1,079.60 | 30.75 | 20.59 | 27.66 | 13,229.10 |
| Feb 2025.0 | 1,259.75 | 876.05 | 885.55 | 34.29 | 22.53 | 23.02 | 10,850.90 |
