| Alivus Life Sciences Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
BSE Code : 543322 |
NSE Symbol : ALIVUS |
P/E(TTM) : 26.52 |
|
ISIN Demat : INE03Q201024 |
Div & Yield% : 0.37 |
EPS(TTM) : 50.64 |
|
Book Value(₹) : 271.41 |
Market Cap(₹Cr) : 16,490.05 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 1,468.50 | 1,317.00 | 1,379.10 | 33.37 | 28.25 | 30.80 | 16,931.41 |
| Aug 2026.0 | 1,495.30 | 1,174.40 | 1,404.05 | 35.57 | 25.42 | 31.36 | 17,237.73 |
| Jul 2026.0 | 1,193.30 | 1,087.50 | 1,159.20 | 27.42 | 23.97 | 25.89 | 14,231.67 |
| Jun 2026.0 | 1,176.00 | 996.05 | 1,156.05 | 26.71 | 22.14 | 25.81 | 14,189.29 |
| May 2026.0 | 1,149.00 | 1,021.05 | 1,056.55 | 26.18 | 22.05 | 23.59 | 12,968.04 |
| Apr 2026.0 | 1,095.30 | 958.90 | 1,037.50 | 25.25 | 20.79 | 23.17 | 12,733.90 |
| Mar 2026.0 | 1,024.00 | 871.00 | 974.20 | 23.89 | 18.50 | 21.75 | 11,956.98 |
| Feb 2026.0 | 969.00 | 881.50 | 913.10 | 25.29 | 22.54 | 23.43 | 11,207.06 |
| Jan 2026.0 | 966.00 | 830.00 | 961.40 | 24.91 | 20.51 | 24.67 | 11,799.87 |
| Dec 2025.0 | 922.65 | 847.50 | 917.25 | 23.92 | 21.37 | 23.53 | 11,252.95 |
