| Kaynes Technology India Ltd | Industry : (Consumer Durables) | |
|---|---|---|
|
BSE Code : 543664 |
NSE Symbol : KAYNES |
P/E(TTM) : 78.95 |
|
ISIN Demat : INE918Z01012 |
Div & Yield% : 0.00 |
EPS(TTM) : 41.42 |
|
Book Value(₹) : 669.40 |
Market Cap(₹Cr) : 21,981.75 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 6,899.95 | 5,475.00 | 5,490.60 | 254.09 | 185.20 | 186.26 | 36,806.05 |
| Oct 2025.0 | 7,705.00 | 6,632.90 | 6,711.20 | 265.22 | 223.09 | 227.66 | 44,988.30 |
| Sep 2025.0 | 7,621.00 | 6,144.40 | 7,058.00 | 262.64 | 194.05 | 239.43 | 47,313.06 |
| Aug 2025.0 | 6,515.00 | 5,751.65 | 6,124.45 | 227.76 | 191.71 | 207.76 | 41,055.04 |
| Jul 2025.0 | 6,394.50 | 5,405.00 | 6,175.10 | 224.21 | 178.55 | 209.48 | 41,394.57 |
| Jun 2025.0 | 6,242.00 | 5,316.05 | 6,098.35 | 216.48 | 167.44 | 206.63 | 40,832.78 |
| May 2025.0 | 6,836.10 | 5,422.20 | 5,976.75 | 242.42 | 168.21 | 193.82 | 38,301.59 |
| Apr 2025.0 | 6,184.40 | 3,905.00 | 5,731.15 | 209.42 | 111.30 | 185.86 | 36,727.68 |
| Mar 2025.0 | 5,145.45 | 3,893.85 | 4,741.35 | 170.27 | 113.27 | 153.58 | 30,349.75 |
| Feb 2025.0 | 5,004.45 | 3,835.00 | 4,151.40 | 263.93 | 185.27 | 213.85 | 26,573.43 |
