| Kaynes Technology India Ltd | Industry : (Consumer Durables) | |
|---|---|---|
|
BSE Code : 543664 |
NSE Symbol : KAYNES |
P/E(TTM) : 78.95 |
|
ISIN Demat : INE918Z01012 |
Div & Yield% : 0.00 |
EPS(TTM) : 41.42 |
|
Book Value(₹) : 669.40 |
Market Cap(₹Cr) : 21,981.75 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 3,732.00 | 3,295.00 | 3,507.00 | 116.20 | 96.33 | 105.38 | 23,574.93 |
| Aug 2026.0 | 4,116.40 | 3,530.70 | 3,681.10 | 125.85 | 100.70 | 110.61 | 24,745.27 |
| Jul 2026.0 | 3,860.55 | 3,132.00 | 3,799.30 | 117.55 | 92.55 | 113.85 | 25,468.48 |
| Jun 2026.0 | 3,399.95 | 3,017.00 | 3,122.15 | 102.31 | 90.10 | 93.56 | 20,929.22 |
| May 2026.0 | 4,537.85 | 2,995.85 | 3,133.55 | 136.87 | 89.60 | 93.90 | 21,005.64 |
| Apr 2026.0 | 4,473.95 | 3,381.80 | 4,048.45 | 134.49 | 96.86 | 121.31 | 27,138.64 |
| Mar 2026.0 | 3,899.00 | 3,347.00 | 3,427.80 | 122.31 | 98.46 | 102.71 | 22,978.14 |
| Feb 2026.0 | 4,177.35 | 3,340.00 | 3,853.00 | 142.49 | 102.31 | 130.70 | 25,828.45 |
| Jan 2026.0 | 4,109.70 | 3,295.65 | 3,476.25 | 143.28 | 110.68 | 117.92 | 23,302.92 |
| Dec 2025.0 | 5,526.05 | 3,713.75 | 4,016.05 | 193.36 | 107.91 | 136.24 | 26,921.45 |
