| Bluestone Jewellery & Lifestyle Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
BSE Code : 544484 |
NSE Symbol : BLUESTONE |
P/E(TTM) : 169.79 |
|
ISIN Demat : INE304W01038 |
Div & Yield% : 0.00 |
EPS(TTM) : 4.58 |
|
Book Value(₹) : 119.01 |
Market Cap(₹Cr) : 11,882.22 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 970.55 | 740.85 | 795.70 | 647.08 | 397.81 | 466.31 | 12,156.60 |
| Aug 2026.0 | 926.70 | 770.90 | 814.45 | 574.30 | 427.53 | 477.20 | 12,440.67 |
| Jul 2026.0 | 872.60 | 548.90 | 814.60 | 573.63 | 310.53 | 476.22 | 12,415.04 |
| Jun 2026.0 | 584.15 | 482.95 | 545.55 | 363.72 | 274.80 | 318.92 | 8,314.28 |
| May 2026.0 | 520.90 | 456.10 | 478.35 | 313.52 | 262.96 | 279.56 | 7,288.19 |
| Apr 2026.0 | 595.85 | 410.00 | 504.65 | 379.51 | 229.53 | 294.93 | 7,688.89 |
| Mar 2026.0 | 564.00 | 414.55 | 467.55 | 346.93 | 224.92 | 273.02 | 7,117.58 |
| Feb 2026.0 | 469.80 | 400.40 | 437.55 | 0.00 | 0.00 | 0.00 | 6,642.22 |
| Jan 2026.0 | 510.20 | 419.90 | 439.50 | 0.00 | 0.00 | 0.00 | 6,668.94 |
| Dec 2025.0 | 570.85 | 465.95 | 470.55 | 0.00 | 0.00 | 0.00 | 7,120.38 |
