| Ceigall India Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
BSE Code : 544223 |
NSE Symbol : CEIGALL |
P/E(TTM) : 20.75 |
|
ISIN Demat : INE0AG901020 |
Div & Yield% : 0.00 |
EPS(TTM) : 18.71 |
|
Book Value(₹) : 120.44 |
Market Cap(₹Cr) : 6,764.37 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 396.50 | 338.20 | 383.20 | 27.02 | 21.95 | 25.62 | 6,675.53 |
| Aug 2026.0 | 351.05 | 302.85 | 341.20 | 24.28 | 19.87 | 22.81 | 5,943.87 |
| Jul 2026.0 | 395.95 | 321.80 | 343.10 | 26.75 | 20.72 | 22.94 | 5,976.97 |
| Jun 2026.0 | 405.00 | 336.00 | 391.75 | 27.99 | 21.71 | 26.19 | 6,824.48 |
| May 2026.0 | 386.55 | 316.45 | 345.95 | 26.53 | 21.02 | 23.13 | 6,026.62 |
| Apr 2026.0 | 345.00 | 270.15 | 338.85 | 23.67 | 17.62 | 22.65 | 5,902.93 |
| Mar 2026.0 | 289.80 | 258.35 | 270.30 | 20.28 | 16.41 | 18.07 | 4,708.76 |
| Feb 2026.0 | 308.30 | 267.40 | 285.10 | 21.50 | 17.37 | 19.06 | 4,966.58 |
| Jan 2026.0 | 284.10 | 264.25 | 270.60 | 19.36 | 17.00 | 18.09 | 4,713.98 |
| Dec 2025.0 | 274.50 | 223.00 | 268.95 | 18.81 | 14.68 | 17.98 | 4,685.24 |
