| Abbott India Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
BSE Code : 500488 |
NSE Symbol : ABBOTINDIA |
P/E(TTM) : 34.67 |
|
ISIN Demat : INE358A01014 |
Div & Yield% : 2.49 |
EPS(TTM) : 759.85 |
|
Book Value(₹) : 2,246.68 |
Market Cap(₹Cr) : 55,985.25 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 27,845.00 | 25,140.50 | 27,149.40 | 39.06 | 33.94 | 37.30 | 57,692.48 |
| Aug 2026.0 | 28,552.65 | 25,772.30 | 25,856.10 | 40.55 | 35.29 | 35.52 | 54,944.21 |
| Jul 2026.0 | 29,250.00 | 25,375.00 | 27,784.15 | 40.90 | 34.60 | 38.17 | 59,041.32 |
| Jun 2026.0 | 27,234.00 | 25,195.00 | 25,436.75 | 38.06 | 34.28 | 34.95 | 54,053.09 |
| May 2026.0 | 28,250.00 | 25,229.60 | 26,877.00 | 39.26 | 34.53 | 36.92 | 57,113.63 |
| Apr 2026.0 | 26,543.00 | 25,164.00 | 25,430.90 | 36.54 | 34.18 | 34.94 | 54,040.66 |
| Mar 2026.0 | 28,500.00 | 25,350.00 | 25,923.05 | 40.44 | 32.91 | 35.61 | 55,086.48 |
| Feb 2026.0 | 28,129.00 | 26,006.30 | 26,495.15 | 44.23 | 38.33 | 39.79 | 56,302.19 |
| Jan 2026.0 | 29,024.00 | 26,560.05 | 27,675.00 | 44.41 | 39.78 | 41.56 | 58,809.38 |
| Dec 2025.0 | 30,358.75 | 27,422.35 | 29,069.85 | 46.42 | 40.52 | 43.66 | 61,773.43 |
