| Algoquant Fintech Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 505725 |
NSE Symbol : ALGOQUANT |
P/E(TTM) : 44.91 |
|
ISIN Demat : INE598D01035 |
Div & Yield% : 0.00 |
EPS(TTM) : 1.59 |
|
Book Value(₹) : 4.79 |
Market Cap(₹Cr) : 2,007.31 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 76.18 | 62.59 | 66.01 | 69.02 | 52.64 | 56.67 | 1,855.51 |
| Aug 2026.0 | 70.70 | 63.40 | 64.56 | 61.40 | 53.46 | 55.43 | 1,814.76 |
| Jul 2026.0 | 69.90 | 56.16 | 68.24 | 60.52 | 47.11 | 58.59 | 1,918.20 |
| Jun 2026.0 | 61.95 | 52.20 | 56.16 | 54.81 | 44.58 | 48.22 | 1,578.64 |
| May 2026.0 | 64.49 | 54.31 | 56.19 | 56.87 | 44.43 | 48.24 | 1,579.48 |
| Apr 2026.0 | 58.00 | 49.20 | 54.74 | 51.92 | 39.41 | 47.00 | 1,538.72 |
| Mar 2026.0 | 63.35 | 48.00 | 50.03 | 55.47 | 39.06 | 42.95 | 1,406.32 |
| Feb 2026.0 | 63.10 | 56.60 | 60.22 | 56.21 | 48.45 | 51.96 | 1,692.76 |
| Jan 2026.0 | 71.46 | 57.48 | 59.99 | 63.77 | 49.44 | 51.76 | 1,686.30 |
| Dec 2025.0 | 62.00 | 54.50 | 58.17 | 55.95 | 42.58 | 50.19 | 1,635.14 |
