| RBZ Jewellers Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
BSE Code : 544060 |
NSE Symbol : RBZJEWEL |
P/E(TTM) : 13.45 |
|
ISIN Demat : INE0PEQ01016 |
Div & Yield% : 0.00 |
EPS(TTM) : 14.19 |
|
Book Value(₹) : 74.96 |
Market Cap(₹Cr) : 763.60 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 208.30 | 155.10 | 205.45 | 15.42 | 10.89 | 15.00 | 821.80 |
| Aug 2026.0 | 155.70 | 134.00 | 150.55 | 12.23 | 9.77 | 10.99 | 602.20 |
| Jul 2026.0 | 165.40 | 133.70 | 149.25 | 12.97 | 8.93 | 10.89 | 597.00 |
| Jun 2026.0 | 145.95 | 120.90 | 137.85 | 11.28 | 7.98 | 10.06 | 551.40 |
| May 2026.0 | 152.80 | 120.40 | 124.95 | 11.33 | 8.47 | 9.12 | 499.80 |
| Apr 2026.0 | 150.00 | 107.55 | 136.65 | 10.97 | 7.28 | 9.97 | 546.60 |
| Mar 2026.0 | 125.00 | 100.00 | 101.30 | 9.36 | 7.21 | 7.39 | 405.20 |
| Feb 2026.0 | 154.80 | 122.35 | 125.30 | 16.15 | 12.36 | 12.92 | 501.20 |
| Jan 2026.0 | 163.35 | 130.80 | 136.00 | 17.79 | 13.24 | 14.02 | 544.00 |
| Dec 2025.0 | 149.95 | 132.50 | 139.40 | 15.98 | 13.46 | 14.37 | 557.60 |
