| Mach Travel Solutions Ltd | Industry : (Miscellaneous) | |
|---|---|---|
|
BSE Code : 544248 |
NSE Symbol : - |
P/E(TTM) : 23.84 |
|
ISIN Demat : INE0UYT01018 |
Div & Yield% : 0.21 |
EPS(TTM) : 10.04 |
|
Book Value(₹) : 58.61 |
Market Cap(₹Cr) : 503.63 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 122.95 | 98.00 | 103.25 | 22.12 | 15.06 | 16.36 | 217.21 |
| Oct 2025.0 | 121.00 | 97.40 | 114.00 | 19.89 | 14.65 | 18.06 | 239.82 |
| Sep 2025.0 | 138.00 | 114.65 | 119.25 | 22.85 | 17.48 | 18.89 | 250.87 |
| Aug 2025.0 | 144.75 | 126.45 | 130.00 | 24.17 | 19.48 | 20.59 | 273.48 |
| Jul 2025.0 | 158.95 | 131.00 | 133.15 | 25.72 | 20.42 | 21.09 | 280.11 |
| Jun 2025.0 | 156.40 | 130.00 | 142.25 | 25.11 | 18.01 | 22.53 | 299.25 |
| May 2025.0 | 221.00 | 130.00 | 154.00 | 35.43 | 16.62 | 24.40 | 323.97 |
| Apr 2025.0 | 214.00 | 150.30 | 187.70 | 36.22 | 20.02 | 29.73 | 394.87 |
| Mar 2025.0 | 208.70 | 148.00 | 162.80 | 36.03 | 21.25 | 25.79 | 342.48 |
| Feb 2025.0 | 236.90 | 176.30 | 183.15 | 19.78 | 13.81 | 14.91 | 385.29 |
