| Mach Travel Solutions Ltd | Industry : (Miscellaneous) | |
|---|---|---|
|
BSE Code : 544248 |
NSE Symbol : - |
P/E(TTM) : 23.84 |
|
ISIN Demat : INE0UYT01018 |
Div & Yield% : 0.21 |
EPS(TTM) : 10.04 |
|
Book Value(₹) : 58.61 |
Market Cap(₹Cr) : 503.63 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 213.00 | 153.80 | 200.75 | 30.46 | 20.07 | 26.90 | 422.32 |
| Aug 2026.0 | 199.00 | 148.60 | 165.50 | 30.65 | 18.69 | 22.18 | 348.16 |
| Jul 2026.0 | 156.00 | 125.00 | 152.50 | 21.04 | 16.49 | 20.43 | 320.82 |
| Jun 2026.0 | 159.90 | 131.10 | 139.80 | 24.58 | 17.00 | 18.73 | 294.10 |
| May 2026.0 | 170.00 | 128.00 | 135.75 | 24.20 | 15.14 | 18.19 | 285.58 |
| Apr 2026.0 | 156.00 | 110.10 | 156.00 | 20.90 | 14.60 | 20.90 | 328.18 |
| Mar 2026.0 | 117.00 | 104.75 | 113.65 | 16.37 | 13.39 | 15.23 | 239.09 |
| Feb 2026.0 | 128.00 | 107.00 | 119.40 | 21.58 | 15.54 | 18.91 | 251.18 |
| Jan 2026.0 | 128.00 | 107.35 | 110.55 | 21.14 | 16.30 | 17.51 | 232.57 |
| Dec 2025.0 | 119.00 | 90.00 | 114.85 | 19.53 | 13.96 | 18.19 | 241.61 |
