| Shipwaves Online Ltd | Industry : (Logistics) | |
|---|---|---|
|
BSE Code : 544646 |
NSE Symbol : - |
P/E(TTM) : 26.67 |
|
ISIN Demat : INE0O9L01010 |
Div & Yield% : 0.00 |
EPS(TTM) : 0.12 |
|
Book Value(₹) : 5.04 |
Market Cap(₹Cr) : 45.28 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 3.85 | 3.23 | 3.45 | 32.43 | 25.18 | 29.06 | 48.82 |
| Aug 2026.0 | 3.71 | 2.55 | 3.31 | 36.80 | 20.59 | 27.88 | 46.83 |
| Jul 2026.0 | 3.63 | 3.02 | 3.08 | 32.26 | 24.31 | 25.94 | 43.58 |
| Jun 2026.0 | 3.94 | 3.26 | 3.60 | 34.41 | 26.48 | 30.32 | 50.94 |
| May 2026.0 | 4.25 | 3.46 | 3.83 | 36.66 | 27.25 | 32.26 | 54.19 |
| Apr 2026.0 | 4.62 | 3.34 | 4.25 | 40.04 | 26.24 | 35.79 | 60.14 |
| Mar 2026.0 | 4.52 | 3.31 | 3.31 | 41.26 | 27.88 | 27.88 | 46.83 |
| Feb 2026.0 | 5.65 | 4.12 | 4.32 | 19.08 | 13.27 | 14.59 | 61.13 |
| Jan 2026.0 | 6.96 | 4.10 | 5.42 | 25.97 | 12.56 | 18.30 | 76.69 |
| Dec 2025.0 | 12.00 | 7.22 | 7.22 | 42.66 | 24.38 | 24.38 | 102.16 |
