| Carborundum Universal Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
BSE Code : 513375 |
NSE Symbol : CARBORUNIV |
P/E(TTM) : 58.90 |
|
ISIN Demat : INE120A01034 |
Div & Yield% : 0.36 |
EPS(TTM) : 18.85 |
|
Book Value(₹) : 152.60 |
Market Cap(₹Cr) : 21,152.34 |
Face Value(₹) : 1.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 1,369.05 | 1,017.30 | 1,252.00 | 66.15 | 45.01 | 57.22 | 23,851.27 |
| Aug 2026.0 | 1,206.00 | 1,060.00 | 1,108.00 | 56.95 | 46.77 | 50.64 | 21,108.00 |
| Jul 2026.0 | 1,183.00 | 1,034.60 | 1,064.40 | 54.86 | 45.97 | 48.64 | 20,276.66 |
| Jun 2026.0 | 1,306.40 | 991.10 | 1,177.00 | 62.87 | 45.06 | 53.79 | 22,421.08 |
| May 2026.0 | 1,166.40 | 957.00 | 1,028.25 | 56.65 | 42.99 | 46.99 | 19,587.49 |
| Apr 2026.0 | 984.35 | 781.45 | 951.50 | 45.36 | 34.82 | 43.48 | 18,125.36 |
| Mar 2026.0 | 816.50 | 734.65 | 776.40 | 37.43 | 32.68 | 35.48 | 14,789.84 |
| Feb 2026.0 | 864.50 | 748.70 | 823.65 | 52.32 | 43.95 | 48.64 | 15,687.61 |
| Jan 2026.0 | 873.95 | 775.00 | 786.55 | 52.51 | 44.26 | 46.45 | 14,980.99 |
| Dec 2025.0 | 903.00 | 822.05 | 856.65 | 53.80 | 45.73 | 50.59 | 16,314.72 |
