| Hindustan Aeronautics Ltd | Industry : (Aerospace & Defence) | |
|---|---|---|
|
BSE Code : 541154 |
NSE Symbol : HAL |
P/E(TTM) : 35.50 |
|
ISIN Demat : INE066F01020 |
Div & Yield% : 0.91 |
EPS(TTM) : 138.75 |
|
Book Value(₹) : 611.01 |
Market Cap(₹Cr) : 329,371.69 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 4,920.00 | 4,205.25 | 4,542.35 | 41.05 | 32.04 | 36.57 | 303,781.01 |
| Oct 2025.0 | 4,977.60 | 4,625.00 | 4,681.45 | 40.87 | 37.05 | 37.69 | 313,083.67 |
| Sep 2025.0 | 4,941.85 | 4,324.00 | 4,744.45 | 40.89 | 33.99 | 38.20 | 317,296.95 |
| Aug 2025.0 | 4,619.90 | 4,320.30 | 4,333.85 | 37.86 | 34.67 | 34.89 | 289,837.05 |
| Jul 2025.0 | 5,066.00 | 4,401.00 | 4,534.20 | 41.27 | 34.65 | 36.50 | 303,235.96 |
| Jun 2025.0 | 5,149.80 | 4,782.80 | 4,872.35 | 42.37 | 38.42 | 39.23 | 325,850.59 |
| May 2025.0 | 5,166.00 | 4,352.15 | 4,973.65 | 41.91 | 33.88 | 40.04 | 332,625.28 |
| Apr 2025.0 | 4,660.55 | 3,812.85 | 4,486.25 | 37.94 | 29.18 | 36.12 | 300,029.18 |
| Mar 2025.0 | 4,294.00 | 3,045.95 | 4,176.00 | 35.55 | 23.44 | 33.62 | 279,280.44 |
| Feb 2025.0 | 4,051.00 | 3,078.90 | 3,086.55 | 38.29 | 27.06 | 27.19 | 206,420.75 |
