| Hindustan Aeronautics Ltd | Industry : (Aerospace & Defence) | |
|---|---|---|
|
BSE Code : 541154 |
NSE Symbol : HAL |
P/E(TTM) : 35.50 |
|
ISIN Demat : INE066F01020 |
Div & Yield% : 0.91 |
EPS(TTM) : 138.75 |
|
Book Value(₹) : 611.01 |
Market Cap(₹Cr) : 329,371.69 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 5,097.40 | 4,616.00 | 4,655.50 | 38.25 | 33.48 | 34.32 | 311,348.20 |
| Aug 2026.0 | 5,149.90 | 4,603.05 | 4,795.05 | 38.71 | 33.83 | 35.34 | 320,680.96 |
| Jul 2026.0 | 4,668.95 | 4,306.25 | 4,646.15 | 34.58 | 31.32 | 34.25 | 310,722.90 |
| Jun 2026.0 | 4,534.15 | 4,149.50 | 4,386.30 | 33.68 | 29.94 | 32.33 | 293,344.78 |
| May 2026.0 | 4,835.00 | 4,175.00 | 4,300.70 | 35.99 | 29.70 | 31.70 | 287,620.06 |
| Apr 2026.0 | 4,412.00 | 3,545.25 | 4,336.70 | 32.61 | 25.24 | 31.97 | 290,027.65 |
| Mar 2026.0 | 4,102.00 | 3,479.20 | 3,486.45 | 30.97 | 25.59 | 25.70 | 233,165.06 |
| Feb 2026.0 | 4,712.60 | 3,900.00 | 3,914.00 | 40.84 | 31.29 | 31.51 | 261,758.54 |
| Jan 2026.0 | 4,670.00 | 4,235.00 | 4,617.85 | 38.15 | 33.89 | 37.18 | 308,830.26 |
| Dec 2025.0 | 4,583.10 | 4,187.05 | 4,387.70 | 37.34 | 32.80 | 35.32 | 293,438.41 |
