| Tamil Nadu Newsprint & Papers Ltd | Industry : (Paper) | |
|---|---|---|
|
BSE Code : 531426 |
NSE Symbol : TNPL |
P/E(TTM) : 3.69 |
|
ISIN Demat : INE107A01015 |
Div & Yield% : 2.88 |
EPS(TTM) : 37.70 |
|
Book Value(₹) : 334.60 |
Market Cap(₹Cr) : 962.72 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 165.70 | 140.35 | 150.30 | 4.81 | 3.69 | 4.20 | 1,040.24 |
| Aug 2026.0 | 160.70 | 136.45 | 140.45 | 4.68 | 3.76 | 3.92 | 972.06 |
| Jul 2026.0 | 159.20 | 141.45 | 150.75 | 4.68 | 3.88 | 4.21 | 1,043.35 |
| Jun 2026.0 | 152.00 | 140.60 | 147.40 | 4.38 | 3.83 | 4.12 | 1,020.16 |
| May 2026.0 | 161.00 | 144.15 | 148.15 | 4.60 | 3.96 | 4.14 | 1,025.36 |
| Apr 2026.0 | 158.05 | 125.05 | 151.05 | 4.71 | 3.35 | 4.22 | 1,045.43 |
| Mar 2026.0 | 148.45 | 121.05 | 122.80 | 4.48 | 3.10 | 3.43 | 849.91 |
| Feb 2026.0 | 150.00 | 130.15 | 136.85 | 0.00 | 0.00 | 0.00 | 947.15 |
| Jan 2026.0 | 148.00 | 129.25 | 133.15 | 0.00 | 0.00 | 0.00 | 921.54 |
| Dec 2025.0 | 147.35 | 134.10 | 143.45 | 0.00 | 0.00 | 0.00 | 992.83 |
