| PVR Inox Ltd | Industry : (Entertainment) | |
|---|---|---|
|
BSE Code : 532689 |
NSE Symbol : PVRINOX |
P/E(TTM) : 45.65 |
|
ISIN Demat : INE191H01014 |
Div & Yield% : 0.00 |
EPS(TTM) : 30.67 |
|
Book Value(₹) : 747.14 |
Market Cap(₹Cr) : 13,748.98 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025.0 | 1,331.40 | 1,027.05 | 1,090.75 | 0.00 | 0.00 | 0.00 | 10,711.16 |
| Dec 2024.0 | 1,620.00 | 1,286.70 | 1,305.30 | 0.00 | 0.00 | 0.00 | 12,818.04 |
| Nov 2024.0 | 1,587.95 | 1,425.75 | 1,540.00 | 0.00 | 0.00 | 0.00 | 15,122.79 |
| Oct 2024.0 | 1,677.90 | 1,465.00 | 1,569.80 | 0.00 | 0.00 | 0.00 | 15,415.43 |
| Sep 2024.0 | 1,748.25 | 1,486.20 | 1,664.30 | 0.00 | 0.00 | 0.00 | 16,342.31 |
| Aug 2024.0 | 1,561.75 | 1,400.50 | 1,514.90 | 0.00 | 0.00 | 0.00 | 14,875.30 |
| Jul 2024.0 | 1,537.60 | 1,330.15 | 1,500.00 | 0.00 | 0.00 | 0.00 | 14,728.54 |
| Jun 2024.0 | 1,479.90 | 1,203.70 | 1,427.55 | 0.00 | 0.00 | 0.00 | 14,009.36 |
| May 2024.0 | 1,360.35 | 1,269.00 | 1,309.75 | 0.00 | 0.00 | 0.00 | 12,853.16 |
| Apr 2024.0 | 1,450.00 | 1,327.00 | 1,360.35 | 0.00 | 0.00 | 0.00 | 13,349.72 |
