| PVR Inox Ltd | Industry : (Entertainment) | |
|---|---|---|
|
BSE Code : 532689 |
NSE Symbol : PVRINOX |
P/E(TTM) : 45.01 |
|
ISIN Demat : INE191H01014 |
Div & Yield% : 0.00 |
EPS(TTM) : 30.67 |
|
Book Value(₹) : 747.14 |
Market Cap(₹Cr) : 13,555.52 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 1,355.00 | 1,126.00 | 1,242.20 | 90.42 | 72.77 | 82.52 | 12,198.40 |
| Aug 2026.0 | 1,283.00 | 1,123.80 | 1,203.60 | 88.84 | 72.68 | 79.96 | 11,819.35 |
| Jul 2026.0 | 1,163.00 | 957.00 | 1,129.30 | 80.29 | 62.18 | 75.02 | 11,089.72 |
| Jun 2026.0 | 1,003.00 | 934.00 | 961.70 | 67.79 | 61.44 | 63.89 | 9,443.89 |
| May 2026.0 | 1,108.05 | 951.00 | 963.05 | 79.49 | 62.75 | 63.98 | 9,457.15 |
| Apr 2026.0 | 1,098.00 | 916.50 | 1,067.60 | 73.33 | 59.20 | 70.92 | 10,483.83 |
| Mar 2026.0 | 1,057.50 | 900.05 | 918.75 | 72.29 | 53.04 | 61.03 | 9,022.12 |
| Feb 2026.0 | 1,112.00 | 923.70 | 1,022.20 | 0.00 | 0.00 | 0.00 | 10,038.00 |
| Jan 2026.0 | 1,054.45 | 918.65 | 973.65 | 0.00 | 0.00 | 0.00 | 9,561.24 |
| Dec 2025.0 | 1,145.00 | 987.40 | 1,015.10 | 0.00 | 0.00 | 0.00 | 9,968.28 |
