| Satin Creditcare Network Ltd | Industry : (Finance) | |
|---|---|---|
|
BSE Code : 539404 |
NSE Symbol : SATIN |
P/E(TTM) : 6.65 |
|
ISIN Demat : INE836B01017 |
Div & Yield% : 0.00 |
EPS(TTM) : 34.38 |
|
Book Value(₹) : 283.27 |
Market Cap(₹Cr) : 2,525.92 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 243.15 | 209.65 | 232.10 | 9.12 | 7.39 | 8.49 | 2,564.03 |
| Aug 2026.0 | 241.50 | 217.65 | 223.35 | 9.08 | 7.63 | 8.17 | 2,467.37 |
| Jul 2026.0 | 274.20 | 235.90 | 239.50 | 10.49 | 8.50 | 8.76 | 2,645.78 |
| Jun 2026.0 | 248.00 | 214.55 | 245.80 | 9.15 | 7.59 | 8.99 | 2,715.38 |
| May 2026.0 | 246.00 | 177.55 | 218.90 | 9.83 | 6.11 | 8.00 | 2,418.21 |
| Apr 2026.0 | 183.00 | 140.45 | 176.05 | 6.73 | 4.90 | 6.44 | 1,944.84 |
| Mar 2026.0 | 155.15 | 139.20 | 140.30 | 5.79 | 5.05 | 5.13 | 1,549.91 |
| Feb 2026.0 | 166.90 | 149.85 | 154.05 | 9.19 | 7.56 | 7.86 | 1,702.17 |
| Jan 2026.0 | 166.00 | 143.55 | 158.65 | 9.07 | 7.30 | 8.09 | 1,752.99 |
| Dec 2025.0 | 155.10 | 136.25 | 143.55 | 8.06 | 6.89 | 7.32 | 1,585.81 |
