| Kernex Microsystems (India) Ltd | Industry : (Electronics) | |
|---|---|---|
|
BSE Code : 532686 |
NSE Symbol : KERNEX |
P/E(TTM) : 15.77 |
|
ISIN Demat : INE202H01019 |
Div & Yield% : 0.00 |
EPS(TTM) : 108.80 |
|
Book Value(₹) : 152.53 |
Market Cap(₹Cr) : 2,883.25 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2026.0 | 1,870.35 | 1,591.00 | 1,688.70 | 40.22 | 32.08 | 35.19 | 2,837.63 |
| Aug 2026.0 | 2,585.85 | 1,712.00 | 1,737.60 | 57.09 | 34.72 | 36.21 | 2,919.80 |
| Jul 2026.0 | 2,447.20 | 1,988.00 | 2,291.35 | 51.91 | 40.23 | 47.75 | 3,850.30 |
| Jun 2026.0 | 2,197.95 | 1,686.25 | 2,164.05 | 46.52 | 32.21 | 45.10 | 3,636.39 |
| May 2026.0 | 1,751.45 | 1,336.40 | 1,689.55 | 37.84 | 27.51 | 35.21 | 2,838.85 |
| Apr 2026.0 | 1,380.00 | 863.05 | 1,347.80 | 29.35 | 16.25 | 28.09 | 2,264.63 |
| Mar 2026.0 | 1,074.95 | 850.60 | 859.60 | 22.93 | 17.54 | 17.91 | 1,444.34 |
| Feb 2026.0 | 1,300.50 | 1,074.30 | 1,078.55 | 46.29 | 34.39 | 35.59 | 1,812.23 |
| Jan 2026.0 | 1,422.50 | 1,011.00 | 1,257.30 | 49.46 | 30.89 | 41.49 | 2,112.57 |
| Dec 2025.0 | 1,322.60 | 949.25 | 1,218.50 | 45.70 | 28.55 | 40.21 | 2,047.38 |
